Last | Chg. % 1D | Chg. Abs. |
---|---|---|
208.3000 | -0.67% | -1.4000 |
05/07/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 207.5000 | 207.5000 | 207.5000 | 207.5000 | +1.62% | - | - |
04/09/2024 | 206.5000 | 206.5000 | 206.5000 | 206.5000 | -0.48% | - | - |
04/10/2024 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | -0.73% | - | - |
04/11/2024 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | +0.44% | - | - |
04/12/2024 | 208.2000 | 208.2000 | 208.2000 | 208.2000 | +1.12% | - | - |
04/15/2024 | 210.1000 | 210.1000 | 210.1000 | 210.1000 | +0.91% | - | - |
04/17/2024 | 205.1000 | 205.1000 | 205.1000 | 205.1000 | -2.38% | - | - |
04/18/2024 | 207.9000 | 207.9000 | 207.9000 | 207.9000 | +1.37% | - | - |
04/19/2024 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | -0.96% | - | - |
04/22/2024 | 207.3000 | 207.3000 | 207.3000 | 207.3000 | +0.68% | - | - |
04/23/2024 | 206.2000 | 206.2000 | 206.2000 | 206.2000 | -0.53% | - | - |
04/24/2024 | 208.8000 | 208.8000 | 208.8000 | 208.8000 | +1.26% | - | - |
04/25/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | +0.29% | - | - |
04/26/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | 0.00% | - | - |
04/29/2024 | 209.6000 | 209.6000 | 209.6000 | 209.6000 | +0.10% | - | - |
04/30/2024 | 206.1000 | 206.1000 | 206.1000 | 206.1000 | -1.67% | - | - |
05/02/2024 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | -1.75% | - | - |
05/03/2024 | 204.8000 | 204.8000 | 204.8000 | 204.8000 | +1.14% | - | - |
05/06/2024 | 209.7000 | 209.7000 | 209.7000 | 209.7000 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover