| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 399.2000 | +0.48% | +1.9000 |
| 05/08/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 400.3000 | 400.3000 | 400.3000 | 400.3000 | +0.29% | - | - |
| 04/10/2024 | 401.3000 | 403.6500 | 397.5500 | 397.5500 | -0.69% | 8,073 | 20 |
| 04/11/2024 | 395.1000 | 395.9500 | 395.1000 | 395.9500 | -0.40% | - | - |
| 04/12/2024 | 396.6000 | 396.6000 | 395.6000 | 395.6000 | -0.09% | - | - |
| 04/15/2024 | 393.8000 | 393.8000 | 392.1000 | 392.1000 | -0.88% | - | - |
| 04/16/2024 | 386.0500 | 386.6500 | 386.0500 | 386.6500 | -1.39% | - | - |
| 04/17/2024 | 385.3500 | 385.3500 | 385.3500 | 385.3500 | -0.34% | - | - |
| 04/18/2024 | 386.8000 | 389.6000 | 386.8000 | 389.6000 | +1.10% | - | - |
| 04/22/2024 | 388.6500 | 389.0000 | 388.6500 | 389.0000 | -0.15% | - | - |
| 04/23/2024 | 392.0000 | 392.0000 | 388.8000 | 388.8000 | -0.05% | - | - |
| 04/24/2024 | 387.0000 | 387.0000 | 385.7500 | 385.7500 | -0.78% | - | - |
| 04/25/2024 | 385.6500 | 385.6500 | 382.5000 | 382.5000 | -0.84% | - | - |
| 04/26/2024 | 386.3000 | 389.3500 | 386.3000 | 389.3500 | +1.79% | - | - |
| 04/29/2024 | 388.8500 | 388.8500 | 387.4500 | 387.4500 | -0.49% | - | - |
| 04/30/2024 | 388.0500 | 388.0500 | 384.8500 | 384.8500 | -0.67% | - | - |
| 05/02/2024 | 389.1000 | 389.1000 | 384.4500 | 384.4500 | -0.10% | - | - |
| 05/03/2024 | 388.2500 | 392.1000 | 388.2500 | 392.1000 | +1.99% | - | - |
| 05/06/2024 | 396.3000 | 396.3000 | 392.8500 | 392.8500 | +0.19% | - | - |
| 05/07/2024 | 395.4500 | 397.3000 | 395.4500 | 397.3000 | +1.13% | - | - |
| 05/08/2024 | 399.1500 | 399.2000 | 399.1500 | 399.2000 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover