| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.4800 | +0.25% | +0.0800 |
| 05/07/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 30.8700 | 30.9400 | 30.8700 | 30.9400 | +0.78% | 1,852 | 60 |
| 04/09/2024 | 30.8400 | 31.1300 | 30.8400 | 31.0500 | +0.36% | 3,113 | 100 |
| 04/10/2024 | 31.2100 | 31.2100 | 30.5900 | 30.5900 | -1.48% | - | - |
| 04/11/2024 | 30.4600 | 31.3500 | 30.4600 | 31.3500 | +2.48% | - | - |
| 04/12/2024 | 31.8600 | 32.4600 | 31.8600 | 32.4600 | +3.54% | - | - |
| 04/15/2024 | 32.3300 | 32.3300 | 32.0000 | 32.0000 | -1.42% | 6,789 | 210 |
| 04/16/2024 | 31.9800 | 31.9800 | 31.9700 | 31.9700 | -0.09% | - | - |
| 04/17/2024 | 31.6900 | 31.8300 | 31.5000 | 31.8300 | -0.44% | 25,200 | 800 |
| 04/18/2024 | 32.1700 | 32.3900 | 32.1700 | 32.3900 | +1.76% | - | - |
| 04/19/2024 | 32.2800 | 32.5100 | 32.2800 | 32.4400 | +0.15% | 390 | 12 |
| 04/22/2024 | 32.1400 | 32.1700 | 32.1400 | 32.1700 | -0.83% | - | - |
| 04/23/2024 | 32.1200 | 32.1200 | 31.9500 | 31.9500 | -0.68% | - | - |
| 04/24/2024 | 31.9200 | 31.9200 | 31.6500 | 31.6500 | -0.94% | 10,214 | 320 |
| 04/25/2024 | 31.6000 | 31.9500 | 31.6000 | 31.9500 | +0.95% | - | - |
| 04/26/2024 | 32.0700 | 32.2500 | 32.0700 | 32.2500 | +0.94% | - | - |
| 04/29/2024 | 32.3500 | 33.1000 | 32.3500 | 33.1000 | +2.64% | - | - |
| 04/30/2024 | 33.4000 | 33.4000 | 32.6200 | 32.6200 | -1.45% | 2,304 | 70 |
| 05/02/2024 | 33.1500 | 33.2900 | 33.1500 | 33.2900 | +2.05% | - | - |
| 05/03/2024 | 33.3100 | 33.3100 | 33.2400 | 33.2400 | -0.15% | - | - |
| 05/06/2024 | 32.6300 | 32.6300 | 32.4000 | 32.4000 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover