| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 528.6000 | +3.65% | +18.6000 |
| 05/03/2024, 15:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 535.0000 | 542.8000 | 530.4000 | 530.4000 | -0.60% | 44,895 | 84 |
| 04/05/2024 | 536.6000 | 536.6000 | 530.4000 | 530.4000 | 0.00% | 15,912 | 30 |
| 04/08/2024 | 537.2000 | 559.2000 | 537.2000 | 559.2000 | +5.43% | 3,275 | 6 |
| 04/09/2024 | 561.0000 | 561.6000 | 512.8000 | 520.8000 | -6.87% | 124,050 | 240 |
| 04/10/2024 | 534.6000 | 534.6000 | 524.0000 | 524.0000 | +0.61% | 136,308 | 256 |
| 04/11/2024 | 527.4000 | 528.0000 | 516.8000 | 528.0000 | +0.76% | 44,960 | 86 |
| 04/12/2024 | 535.6000 | 550.8000 | 535.6000 | 543.0000 | +2.84% | 65,322 | 120 |
| 04/15/2024 | 550.0000 | 570.4000 | 546.0000 | 570.4000 | +5.05% | 13,181 | 24 |
| 04/16/2024 | 546.0000 | 555.4000 | 546.0000 | 555.4000 | -2.63% | 15,288 | 28 |
| 04/17/2024 | 552.4000 | 552.4000 | 519.6000 | 532.6000 | -4.11% | 89,747 | 170 |
| 04/18/2024 | 531.0000 | 531.0000 | 500.4000 | 512.6000 | -3.76% | 54,984 | 108 |
| 04/19/2024 | 506.8000 | 506.8000 | 500.8000 | 504.4000 | -1.60% | 37,414 | 74 |
| 04/22/2024 | 506.6000 | 521.4000 | 506.6000 | 521.4000 | +3.37% | 25,858 | 50 |
| 04/23/2024 | 509.2000 | 520.4000 | 509.2000 | 515.2000 | -1.19% | 17,423 | 34 |
| 04/24/2024 | 515.8000 | 521.6000 | 515.8000 | 521.6000 | +1.24% | 10,396 | 20 |
| 04/25/2024 | 518.4000 | 518.4000 | 502.0000 | 512.6000 | -1.73% | 10,040 | 20 |
| 04/26/2024 | 518.2000 | 524.4000 | 518.2000 | 524.4000 | +2.30% | 20,728 | 40 |
| 04/29/2024 | 528.0000 | 528.0000 | 527.8000 | 527.8000 | +0.65% | 5,279 | 10 |
| 04/30/2024 | 525.2000 | 525.2000 | 517.8000 | 517.8000 | -1.89% | 5,240 | 10 |
| 05/02/2024 | 514.0000 | 515.0000 | 510.0000 | 510.0000 | -1.51% | 18,422 | 36 |
| 05/03/2024 | 510.4000 | 528.6000 | 510.4000 | 528.6000 | +3.65% | 10,390 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover