Last | Chg. % 1D | Chg. Abs. |
---|---|---|
201.5000 | +0.15% | +0.3000 |
05/21/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 168.5000 | 168.8500 | 168.5000 | 168.8500 | +1.05% | - | - |
04/23/2024 | 170.1500 | 171.7000 | 170.1500 | 171.7000 | +1.69% | - | - |
04/24/2024 | 173.3500 | 173.3500 | 172.5500 | 172.5500 | +0.50% | - | - |
04/25/2024 | 168.2000 | 168.2000 | 168.2000 | 168.2000 | -2.52% | - | - |
04/26/2024 | 190.5500 | 201.2000 | 190.5500 | 201.2000 | +19.62% | - | - |
04/29/2024 | 200.9000 | 200.9000 | 200.8000 | 200.8000 | -0.20% | - | - |
04/30/2024 | 199.0000 | 199.0000 | 199.0000 | 199.0000 | -0.90% | - | - |
05/02/2024 | 200.8000 | 201.0000 | 200.8000 | 201.0000 | +1.01% | - | - |
05/03/2024 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | +0.75% | - | - |
05/06/2024 | 200.6000 | 201.3000 | 200.6000 | 201.3000 | -0.59% | - | - |
05/07/2024 | 201.8000 | 201.8000 | 201.1000 | 201.1000 | -0.10% | - | - |
05/08/2024 | 197.3000 | 197.3000 | 197.3000 | 197.3000 | -1.89% | - | - |
05/09/2024 | 196.7000 | 199.9500 | 196.7000 | 199.9500 | +1.34% | - | - |
05/10/2024 | 199.6000 | 199.6000 | 198.5500 | 198.5500 | -0.70% | - | - |
05/13/2024 | 198.3000 | 200.9000 | 198.3000 | 200.9000 | +1.18% | - | - |
05/14/2024 | 201.1000 | 201.1000 | 199.4500 | 199.4500 | -0.72% | - | - |
05/15/2024 | 198.9500 | 198.9500 | 198.9500 | 198.9500 | -0.25% | - | - |
05/16/2024 | 202.7000 | 203.7000 | 202.7000 | 203.7000 | +2.39% | - | - |
05/17/2024 | 200.6000 | 200.6000 | 200.6000 | 200.6000 | -1.52% | - | - |
05/20/2024 | 201.2000 | 201.2000 | 201.2000 | 201.2000 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover