Last | Chg. % 1D | Chg. Abs. |
---|---|---|
873.0000 | +1.35% | +11.6000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 866.0000 | 871.6000 | 866.0000 | 871.6000 | -0.66% | - | - |
04/08/2024 | 864.2000 | 864.8000 | 864.2000 | 864.8000 | -0.78% | - | - |
04/09/2024 | 864.2000 | 869.4000 | 864.2000 | 869.4000 | +0.53% | - | - |
04/10/2024 | 874.4000 | 874.4000 | 862.8000 | 862.8000 | -0.76% | 18,999 | 22 |
04/11/2024 | 865.4000 | 865.4000 | 851.0000 | 851.0000 | -1.37% | - | - |
04/12/2024 | 861.8000 | 861.8000 | 852.4000 | 852.4000 | +0.16% | - | - |
04/15/2024 | 852.8000 | 853.8000 | 852.8000 | 853.8000 | +0.16% | - | - |
04/16/2024 | 843.8000 | 843.8000 | 841.2000 | 841.2000 | -1.48% | - | - |
04/17/2024 | 850.2000 | 850.2000 | 850.2000 | 850.2000 | +1.07% | - | - |
04/18/2024 | 845.8000 | 845.8000 | 841.6000 | 841.6000 | -1.01% | - | - |
04/22/2024 | 844.8000 | 846.4000 | 844.8000 | 846.4000 | +0.57% | - | - |
04/23/2024 | 846.0000 | 846.8000 | 846.0000 | 846.8000 | +0.05% | - | - |
04/24/2024 | 845.0000 | 853.6000 | 845.0000 | 853.6000 | +0.80% | - | - |
04/25/2024 | 845.4000 | 845.4000 | 827.4000 | 827.4000 | -3.07% | - | - |
04/26/2024 | 830.8000 | 830.8000 | 827.0000 | 827.0000 | -0.05% | - | - |
04/29/2024 | 826.2000 | 834.4000 | 826.2000 | 834.4000 | +0.89% | - | - |
04/30/2024 | 835.0000 | 835.4000 | 835.0000 | 835.4000 | +0.12% | - | - |
05/02/2024 | 840.2000 | 861.4000 | 835.6000 | 861.4000 | +3.11% | 33,472 | 40 |
05/03/2024 | 857.6000 | 873.0000 | 857.6000 | 873.0000 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover