| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.9000 | -0.68% | -0.3500 |
| 05/10/2024, 09:05:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -0.48% | - | - |
| 04/15/2024 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | +0.28% | - | - |
| 04/16/2024 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -0.28% | - | - |
| 04/17/2024 | 49.3200 | 49.3200 | 49.3200 | 49.3200 | +0.04% | - | - |
| 04/18/2024 | 48.8600 | 48.8600 | 48.8600 | 48.8600 | -0.93% | - | - |
| 04/19/2024 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +1.23% | - | - |
| 04/22/2024 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +1.40% | - | - |
| 04/23/2024 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +3.49% | - | - |
| 04/24/2024 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | +2.22% | - | - |
| 04/26/2024 | 49.0800 | 49.0800 | 49.0800 | 49.0800 | -7.48% | - | - |
| 04/29/2024 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | +0.29% | - | - |
| 04/30/2024 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +0.37% | - | - |
| 05/02/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.21% | - | - |
| 05/03/2024 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +0.90% | - | - |
| 05/06/2024 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.09% | - | - |
| 05/07/2024 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -0.59% | - | - |
| 05/08/2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +0.39% | - | - |
| 05/09/2024 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +0.69% | - | - |
| 05/10/2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover