Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.5600 | -0.73% | -0.7000 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 91.2100 | 91.3000 | 90.5000 | 91.3000 | +0.91% | 5,430 | 60 |
04/03/2024 | 91.6600 | 91.6600 | 89.9800 | 89.9800 | -1.45% | - | - |
04/04/2024 | 90.1500 | 90.5100 | 90.1500 | 90.5100 | +0.59% | - | - |
04/05/2024 | 91.8300 | 93.1000 | 91.8300 | 93.1000 | +2.86% | - | - |
04/08/2024 | 93.6400 | 93.8900 | 93.6400 | 93.8900 | +0.85% | - | - |
04/09/2024 | 93.8400 | 93.8400 | 93.8400 | 93.8400 | -0.05% | - | - |
04/10/2024 | 93.6300 | 93.7000 | 93.6300 | 93.7000 | -0.15% | - | - |
04/11/2024 | 94.3200 | 94.3200 | 93.8300 | 93.8300 | +0.14% | - | - |
04/12/2024 | 94.4800 | 94.9600 | 94.4800 | 94.9600 | +1.20% | - | - |
04/15/2024 | 95.3100 | 95.3100 | 95.2600 | 95.2600 | +0.32% | - | - |
04/16/2024 | 94.4800 | 94.9900 | 94.4800 | 94.9900 | -0.28% | - | - |
04/17/2024 | 94.8500 | 94.8500 | 94.5700 | 94.5700 | -0.44% | - | - |
04/18/2024 | 94.6100 | 95.3800 | 94.6100 | 95.3800 | +0.86% | - | - |
04/19/2024 | 95.0600 | 95.0600 | 95.0600 | 95.0600 | -0.34% | - | - |
04/22/2024 | 96.0600 | 96.0600 | 95.7900 | 95.7900 | +0.77% | - | - |
04/23/2024 | 95.5400 | 95.5400 | 94.2900 | 95.4000 | -0.41% | 943 | 10 |
04/24/2024 | 95.1500 | 95.1500 | 93.8400 | 93.8400 | -1.64% | - | - |
04/25/2024 | 94.3500 | 94.5800 | 94.1500 | 94.5800 | +0.79% | 188 | 2 |
04/26/2024 | 95.4000 | 95.4000 | 94.3500 | 94.3500 | -0.24% | - | - |
04/29/2024 | 94.8800 | 95.6000 | 94.8800 | 95.6000 | +1.32% | - | - |
04/30/2024 | 95.9600 | 95.9600 | 95.2600 | 95.2600 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover