| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 808.5000 | -0.61% | -5.0000 |
| 05/07/2024, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 794.5000 | 808.5000 | 794.5000 | 808.5000 | +1.70% | - | - |
| 04/09/2024 | 804.0000 | 804.0000 | 803.5000 | 803.5000 | -0.62% | - | - |
| 04/10/2024 | 807.5000 | 807.5000 | 798.5000 | 798.5000 | -0.62% | - | - |
| 04/11/2024 | 802.5000 | 802.5000 | 802.0000 | 802.0000 | +0.44% | - | - |
| 04/12/2024 | 808.5000 | 808.5000 | 791.5000 | 791.5000 | -1.31% | - | - |
| 04/15/2024 | 796.0000 | 799.0000 | 796.0000 | 799.0000 | +0.95% | - | - |
| 04/16/2024 | 795.0000 | 795.0000 | 795.0000 | 795.0000 | -0.50% | - | - |
| 04/17/2024 | 797.5000 | 797.5000 | 795.0000 | 795.0000 | 0.00% | - | - |
| 04/18/2024 | 789.0000 | 798.0000 | 789.0000 | 798.0000 | +0.38% | - | - |
| 04/19/2024 | 786.5000 | 786.5000 | 786.0000 | 786.0000 | -1.50% | - | - |
| 04/22/2024 | 791.5000 | 791.5000 | 779.0000 | 779.0000 | -0.89% | - | - |
| 04/23/2024 | 779.0000 | 787.0000 | 779.0000 | 787.0000 | +1.03% | - | - |
| 04/24/2024 | 790.5000 | 796.5000 | 790.5000 | 796.5000 | +1.21% | - | - |
| 04/25/2024 | 796.5000 | 796.5000 | 789.0000 | 789.0000 | -0.94% | - | - |
| 04/26/2024 | 792.0000 | 804.5000 | 792.0000 | 804.5000 | +1.96% | - | - |
| 04/29/2024 | 798.5000 | 805.0000 | 798.5000 | 805.0000 | +0.06% | - | - |
| 04/30/2024 | 805.5000 | 805.5000 | 800.0000 | 800.0000 | -0.62% | - | - |
| 05/02/2024 | 794.5000 | 794.5000 | 781.5000 | 781.5000 | -2.31% | - | - |
| 05/03/2024 | 788.5000 | 803.5000 | 788.5000 | 803.5000 | +2.82% | - | - |
| 05/06/2024 | 807.0000 | 813.5000 | 807.0000 | 813.5000 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover