| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.2500 | -0.30% | -0.1400 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | -4.59% | - | - |
| 04/03/2024 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -3.01% | - | - |
| 04/04/2024 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | +0.70% | - | - |
| 04/05/2024 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +0.61% | - | - |
| 04/08/2024 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -0.50% | - | - |
| 04/09/2024 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | +1.21% | - | - |
| 04/10/2024 | 49.3700 | 49.3700 | 48.7800 | 48.8200 | +0.95% | 20,000 | 410 |
| 04/11/2024 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -0.45% | - | - |
| 04/12/2024 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | +0.12% | - | - |
| 04/15/2024 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | -0.58% | - | - |
| 04/16/2024 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | -1.55% | - | - |
| 04/17/2024 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -1.15% | - | - |
| 04/18/2024 | 47.1900 | 47.1900 | 46.9100 | 46.9100 | -0.36% | 19,233 | 410 |
| 04/24/2024 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | -1.81% | - | - |
| 04/25/2024 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | +0.72% | - | - |
| 04/26/2024 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover