| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.8400 | -1.76% | -0.6600 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 36.8800 | 37.5400 | 36.6800 | 36.8400 | -1.76% | 34,004 | 922 |
| 07/23/2026 | 37.4600 | 37.5000 | 36.6200 | 37.5000 | -2.29% | - | - |
| 07/22/2026 | 37.4800 | 38.3800 | 37.4800 | 38.3800 | +1.11% | 76 | 2 |
| 07/21/2026 | 37.4200 | 37.9600 | 37.4200 | 37.9600 | +4.29% | 300 | 8 |
| 07/20/2026 | 36.7800 | 36.7800 | 36.4000 | 36.4000 | -1.09% | - | - |
| 07/17/2026 | 35.7400 | 36.8000 | 35.4400 | 36.8000 | -3.97% | 286 | 8 |
| 07/16/2026 | 39.9600 | 39.9600 | 37.8000 | 38.3200 | -3.18% | 84,766 | 2,200 |
| 07/15/2026 | 38.7000 | 40.2600 | 38.2800 | 39.5800 | +4.49% | 124,783 | 3,222 |
| 07/14/2026 | 38.0600 | 38.0600 | 37.5600 | 37.8800 | -0.99% | 75 | 2 |
| 07/13/2026 | 38.9800 | 39.3400 | 38.1000 | 38.2600 | -3.43% | 234 | 6 |
| 07/10/2026 | 38.0600 | 39.6200 | 37.7400 | 39.6200 | +3.72% | 69,998 | 1,800 |
| 07/09/2026 | 37.9000 | 38.2000 | 36.9200 | 38.2000 | +3.75% | 224 | 6 |
| 07/08/2026 | 36.6000 | 37.1800 | 35.0200 | 36.8200 | -0.65% | 217,040 | 5,978 |
| 07/07/2026 | 38.8800 | 38.8800 | 36.8000 | 37.0600 | -7.72% | 85,866 | 2,294 |
| 07/06/2026 | 41.2600 | 41.2600 | 39.7000 | 40.1600 | -3.09% | 239 | 6 |
| 07/03/2026 | 39.1200 | 42.2600 | 39.1200 | 41.4400 | +4.07% | 134,904 | 3,214 |
| 07/02/2026 | 40.8000 | 40.8200 | 39.8200 | 39.8200 | -8.42% | 81 | 2 |
| 07/01/2026 | 44.7600 | 45.9800 | 43.4800 | 43.4800 | -3.55% | 184 | 4 |
| 06/30/2026 | 44.8600 | 45.0800 | 43.3600 | 45.0800 | +3.39% | 178 | 4 |
| 06/29/2026 | 42.8400 | 44.9400 | 42.8400 | 43.6000 | +0.83% | 119,282 | 2,686 |
| 06/26/2026 | 43.0600 | 43.2400 | 42.3600 | 43.2400 | -1.46% | 20,457 | 476 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.