Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.5000 | -0.72% | -0.5000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 60.5000 | 61.0000 | 60.5000 | 61.0000 | 0.00% | - | - |
04/18/2024 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +0.82% | - | - |
04/22/2024 | 62.0000 | 62.5000 | 62.0000 | 62.5000 | +1.63% | - | - |
04/23/2024 | 63.0000 | 63.0000 | 62.5000 | 62.5000 | 0.00% | - | - |
04/24/2024 | 62.5000 | 63.0000 | 62.5000 | 63.0000 | +0.80% | - | - |
04/25/2024 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | 0.00% | - | - |
04/26/2024 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +1.59% | - | - |
04/29/2024 | 63.5000 | 64.0000 | 63.5000 | 64.0000 | 0.00% | - | - |
04/30/2024 | 64.5000 | 64.5000 | 63.0000 | 64.5000 | +0.78% | 29,557 | 468 |
05/02/2024 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +1.55% | - | - |
05/03/2024 | 65.0000 | 65.5000 | 65.0000 | 65.5000 | 0.00% | 42,706 | 652 |
05/06/2024 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +0.76% | - | - |
05/07/2024 | 66.5000 | 67.0000 | 66.5000 | 67.0000 | +1.52% | - | - |
05/08/2024 | 67.0000 | 67.5000 | 67.0000 | 67.5000 | +0.75% | - | - |
05/09/2024 | 67.5000 | 68.0000 | 67.5000 | 68.0000 | +0.74% | - | - |
05/10/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +0.74% | - | - |
05/13/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.73% | - | - |
05/14/2024 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -1.45% | - | - |
05/15/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +0.74% | - | - |
05/16/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover