Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.7000 | +1.79% | +1.9500 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 100.8000 | 100.8500 | 100.8000 | 100.8500 | -0.15% | - | - |
04/18/2024 | 100.7500 | 101.8500 | 100.7500 | 101.8500 | +0.99% | - | - |
04/22/2024 | 104.2000 | 104.2000 | 104.1000 | 104.1000 | +2.21% | - | - |
04/23/2024 | 104.7500 | 104.7500 | 104.2500 | 104.2500 | +0.14% | - | - |
04/24/2024 | 104.8500 | 104.9500 | 104.8500 | 104.9500 | +0.67% | - | - |
04/25/2024 | 105.8000 | 105.8000 | 103.5000 | 103.5000 | -1.38% | - | - |
04/26/2024 | 102.7000 | 103.1500 | 102.7000 | 103.1500 | -0.34% | - | - |
04/29/2024 | 103.4000 | 104.3500 | 103.4000 | 104.3500 | +1.16% | - | - |
04/30/2024 | 103.7500 | 103.7500 | 103.5000 | 103.5000 | -0.81% | - | - |
05/02/2024 | 104.7000 | 104.7000 | 103.6000 | 103.6000 | +0.10% | 835 | 8 |
05/03/2024 | 105.1500 | 105.1500 | 103.9500 | 103.9500 | +0.34% | - | - |
05/06/2024 | 104.4500 | 106.3500 | 104.4500 | 106.3500 | +2.31% | - | - |
05/07/2024 | 107.1500 | 108.1500 | 107.1500 | 108.1500 | +1.69% | - | - |
05/08/2024 | 105.7000 | 108.5000 | 105.7000 | 108.5000 | +0.32% | - | - |
05/09/2024 | 109.7000 | 109.7000 | 109.1500 | 109.1500 | +0.60% | - | - |
05/10/2024 | 109.8500 | 109.8500 | 109.7500 | 109.7500 | +0.55% | - | - |
05/13/2024 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | +0.59% | - | - |
05/14/2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -0.63% | - | - |
05/15/2024 | 108.7500 | 108.7500 | 108.7500 | 108.7500 | -0.87% | - | - |
05/16/2024 | 110.1000 | 110.7000 | 110.1000 | 110.7000 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover