| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.4050 | +2.90% | +0.9400 |
| 05/03/2024, 16:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.34% | - | - |
| 04/08/2024 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -0.17% | - | - |
| 04/09/2024 | 29.6150 | 29.6150 | 29.6150 | 29.6150 | +1.04% | - | - |
| 04/10/2024 | 29.8550 | 29.8550 | 29.8550 | 29.8550 | +0.81% | - | - |
| 04/11/2024 | 29.8950 | 29.8950 | 29.8950 | 29.8950 | +0.13% | - | - |
| 04/12/2024 | 30.2350 | 30.2350 | 30.2350 | 30.2350 | +1.14% | - | - |
| 04/15/2024 | 29.5750 | 29.5750 | 29.5750 | 29.5750 | -2.18% | - | - |
| 04/16/2024 | 28.8050 | 28.8050 | 28.8050 | 28.8050 | -2.60% | - | - |
| 04/17/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -0.92% | - | - |
| 04/18/2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +0.35% | - | - |
| 04/19/2024 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -0.91% | - | - |
| 04/23/2024 | 30.7850 | 30.7850 | 30.7850 | 30.7850 | +8.47% | - | - |
| 04/24/2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +3.30% | - | - |
| 04/25/2024 | 31.1250 | 31.1250 | 31.1250 | 31.1250 | -2.12% | - | - |
| 04/26/2024 | 31.5950 | 31.5950 | 31.5950 | 31.5950 | +1.51% | - | - |
| 04/29/2024 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +0.17% | - | - |
| 04/30/2024 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | +0.13% | - | - |
| 05/02/2024 | 32.4650 | 32.4650 | 32.4650 | 32.4650 | +2.45% | - | - |
| 05/03/2024 | 32.8400 | 33.7850 | 32.8400 | 33.4050 | +2.90% | 156,538 | 4,666 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover