| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3750 | -1.93% | -0.1450 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 6.6340 | 6.6340 | 6.5040 | 6.5040 | -1.16% | - | - |
| 04/02/2024 | 6.5400 | 6.5650 | 6.5400 | 6.5650 | +0.94% | - | - |
| 04/03/2024 | 6.6300 | 6.7250 | 6.6300 | 6.7250 | +2.44% | - | - |
| 04/04/2024 | 6.7400 | 6.7500 | 6.7400 | 6.7500 | +0.37% | - | - |
| 04/05/2024 | 6.7000 | 6.7450 | 6.7000 | 6.7450 | -0.07% | - | - |
| 04/08/2024 | 6.8250 | 7.1900 | 6.8250 | 7.1900 | +6.60% | - | - |
| 04/09/2024 | 7.2000 | 7.3600 | 7.2000 | 7.3600 | +2.36% | - | - |
| 04/10/2024 | 7.4200 | 7.4450 | 7.4200 | 7.4450 | +1.15% | - | - |
| 04/11/2024 | 7.4250 | 7.6900 | 7.4250 | 7.6900 | +3.29% | - | - |
| 04/12/2024 | 7.7800 | 7.7800 | 7.3250 | 7.3250 | -4.75% | - | - |
| 04/15/2024 | 7.3050 | 7.6200 | 7.3050 | 7.6200 | +4.03% | - | - |
| 04/16/2024 | 7.5600 | 7.6300 | 7.5600 | 7.6300 | +0.13% | - | - |
| 04/17/2024 | 7.5850 | 7.9050 | 7.5850 | 7.9050 | +3.60% | - | - |
| 04/18/2024 | 7.9500 | 7.9500 | 7.3400 | 7.3400 | -7.15% | 1,572 | 200 |
| 04/19/2024 | 7.2550 | 7.2850 | 7.2550 | 7.2850 | -0.75% | - | - |
| 04/22/2024 | 7.4100 | 7.4100 | 7.3500 | 7.3500 | +0.89% | - | - |
| 04/23/2024 | 7.5050 | 7.5050 | 7.4550 | 7.4550 | +1.43% | - | - |
| 04/24/2024 | 7.4150 | 7.6600 | 7.4150 | 7.6600 | +2.75% | 17,077 | 2,280 |
| 04/25/2024 | 7.6700 | 7.6700 | 7.5200 | 7.5200 | -1.83% | - | - |
| 04/26/2024 | 7.6000 | 7.6000 | 7.3750 | 7.3750 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover