LastChg. % 1DChg. Abs.
129.6000+3.14%+3.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12127.8000---Reference Price
11:00:26128.1000---Reference Price
13:00:35128.1000---Reference Price
13:26:04127.20008410,684.8084Continuous Trading
14:23:12127.1500293,687.35113Continuous Trading
14:23:12127.150091,144.35122Continuous Trading
14:23:12127.1500162,034.40138Continuous Trading
14:23:13127.1500101,271.50148Continuous Trading
14:23:15127.15007890.05155Continuous Trading
14:40:20127.20008410,684.80239Continuous Trading
15:30:18127.1000--239Reference Price
16:34:03129.4000212,717.40260Continuous Trading
16:34:03129.4000121,552.80272Continuous Trading
16:34:03129.4000111,423.40283Continuous Trading
16:34:03129.400081,035.20291Continuous Trading
16:34:03129.400081,035.20299Continuous Trading
17:32:14129.6000--299Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas