| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.5500 | +2.56% | +2.4600 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 115.0400 | 116.0200 | 115.0400 | 116.0200 | +1.10% | - | - |
| 04/09/2024 | 116.7600 | 116.7600 | 116.1400 | 116.1400 | +0.10% | - | - |
| 04/10/2024 | 116.5400 | 116.5400 | 111.5400 | 111.5400 | -3.96% | - | - |
| 04/11/2024 | 112.5600 | 112.5600 | 111.3000 | 111.3000 | -0.22% | - | - |
| 04/12/2024 | 112.7000 | 112.7000 | 112.5400 | 112.5400 | +1.11% | - | - |
| 04/15/2024 | 112.2600 | 112.2600 | 110.8000 | 110.8000 | -1.55% | - | - |
| 04/16/2024 | 108.8800 | 108.8800 | 108.3800 | 108.3800 | -2.18% | - | - |
| 04/17/2024 | 108.1200 | 108.1200 | 101.4400 | 101.4400 | -6.40% | 18,156 | 170 |
| 04/18/2024 | 101.1000 | 102.5400 | 101.1000 | 102.5400 | +1.08% | 17,432 | 170 |
| 04/22/2024 | 97.7700 | 97.7700 | 96.8900 | 96.8900 | -5.51% | - | - |
| 04/23/2024 | 97.6500 | 98.0200 | 97.6500 | 98.0200 | +1.17% | - | - |
| 04/24/2024 | 98.0700 | 98.0700 | 96.0200 | 96.0200 | -2.04% | - | - |
| 04/25/2024 | 96.3900 | 96.6400 | 96.3900 | 96.6400 | +0.65% | - | - |
| 04/26/2024 | 96.4000 | 97.1100 | 96.4000 | 97.1100 | +0.49% | - | - |
| 04/29/2024 | 97.9500 | 97.9500 | 97.4500 | 97.4500 | +0.35% | - | - |
| 04/30/2024 | 97.8900 | 97.9400 | 96.3400 | 96.3400 | -1.14% | 22,327 | 228 |
| 05/02/2024 | 95.5300 | 96.0900 | 95.5300 | 96.0900 | -0.26% | - | - |
| 05/03/2024 | 97.5100 | 98.5500 | 97.5100 | 98.5500 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover