LastChg. % 1DChg. Abs.
151.3600-1.12%-1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/2024143.6600144.6000143.6600144.6000+0.19%--
04/08/2024144.0600144.3000144.0600144.3000-0.21%14,986104
04/09/2024143.7600144.1000143.6000144.1000-0.14%21,548150
04/10/2024144.3600145.6800144.2200145.6800+1.10%5,48038
04/11/2024146.3400146.4000145.7200145.7200+0.03%19,603134
04/12/2024146.0800146.3000146.0800146.3000+0.40%--
04/15/2024147.9200147.9200146.8400147.0200+0.49%40,385274
04/16/2024146.3800146.7800146.3800146.7800-0.16%--
04/17/2024146.9600147.1200146.4800146.4800-0.20%2,94220
04/18/2024146.0800146.8400146.0800146.8400+0.25%6,14842
04/19/2024146.6400146.6400146.0400146.0400-0.54%--
04/22/2024148.6200150.6600148.4400150.6600+3.16%34,747234
04/23/2024150.8200151.1000150.4400150.4400-0.15%36,808244
04/24/2024151.1600151.1600150.4600150.7200+0.19%40,701270
04/25/2024151.5600151.8000150.8600151.8000+0.72%43,519288
04/26/2024151.2200151.4600150.7000150.7000-0.72%46,029304
04/29/2024150.7800150.8600149.8000149.8000-0.60%64,759430
04/30/2024151.3000151.7200151.3000151.7200+1.28%6054
05/02/2024152.5600153.0800152.3200153.0800+0.90%9146
05/03/2024152.9000152.9000151.3600151.3600-1.12%3062
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas