Last | Chg. % 1D | Chg. Abs. |
---|---|---|
145.0000 | 0.00% | 0.0000 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 149.0000 | 149.0000 | 148.0000 | 148.0000 | -1.33% | - | - |
04/03/2024 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | -1.35% | - | - |
04/04/2024 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | 0.00% | - | - |
04/05/2024 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -0.68% | - | - |
04/08/2024 | 145.0000 | 148.0000 | 145.0000 | 148.0000 | +2.07% | - | - |
04/09/2024 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | 0.00% | - | - |
04/10/2024 | 149.0000 | 149.0000 | 146.0000 | 146.0000 | -1.35% | - | - |
04/11/2024 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | -1.37% | - | - |
04/12/2024 | 141.0000 | 142.0000 | 141.0000 | 142.0000 | -1.39% | - | - |
04/15/2024 | 142.0000 | 143.0000 | 142.0000 | 143.0000 | +0.70% | - | - |
04/16/2024 | 141.0000 | 141.0000 | 139.0000 | 139.0000 | -2.80% | - | - |
04/17/2024 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | -0.72% | - | - |
04/18/2024 | 138.0000 | 140.0000 | 138.0000 | 140.0000 | +1.45% | - | - |
04/22/2024 | 143.0000 | 145.0000 | 143.0000 | 145.0000 | +3.57% | - | - |
04/23/2024 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +1.38% | - | - |
04/24/2024 | 148.0000 | 148.0000 | 147.0000 | 147.0000 | 0.00% | - | - |
04/25/2024 | 149.0000 | 149.0000 | 146.0000 | 146.0000 | -0.68% | - | - |
04/26/2024 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +0.68% | - | - |
04/29/2024 | 146.0000 | 147.0000 | 146.0000 | 147.0000 | 0.00% | - | - |
04/30/2024 | 146.0000 | 146.0000 | 145.0000 | 145.0000 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover