Last | Chg. % 1D | Chg. Abs. |
---|---|---|
134.8200 | -0.04% | -0.0600 |
05/07/2024, 09:05:15 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 156.9800 | 156.9800 | 156.1000 | 156.1000 | -1.45% | - | - |
04/09/2024 | 155.3200 | 155.3200 | 155.3200 | 155.3200 | -0.50% | - | - |
04/10/2024 | 152.8400 | 153.6800 | 152.8400 | 153.6800 | -1.06% | - | - |
04/11/2024 | 154.0200 | 154.0200 | 152.7400 | 152.7400 | -0.61% | - | - |
04/12/2024 | 155.0800 | 155.0800 | 154.8400 | 154.8400 | +1.37% | - | - |
04/15/2024 | 152.1800 | 152.1800 | 152.0400 | 152.0400 | -1.81% | - | - |
04/16/2024 | 151.9200 | 151.9200 | 149.6000 | 149.6000 | -1.60% | - | - |
04/17/2024 | 148.5800 | 148.9800 | 148.5800 | 148.9800 | -0.41% | - | - |
04/18/2024 | 148.5400 | 148.5400 | 145.4800 | 145.4800 | -2.35% | - | - |
04/22/2024 | 147.5200 | 147.5200 | 147.5200 | 147.5200 | +1.40% | - | - |
04/23/2024 | 147.5200 | 147.5200 | 147.0400 | 147.0400 | -0.33% | - | - |
04/24/2024 | 148.5000 | 148.5000 | 146.7400 | 146.7400 | -0.20% | - | - |
04/25/2024 | 146.9200 | 146.9200 | 146.4600 | 146.4600 | -0.19% | - | - |
04/26/2024 | 146.9000 | 147.6400 | 141.3200 | 141.3200 | -3.51% | 1,181 | 8 |
04/29/2024 | 141.0200 | 141.0200 | 140.8200 | 140.8200 | -0.35% | - | - |
04/30/2024 | 141.4000 | 141.4000 | 136.7600 | 136.7600 | -2.88% | - | - |
05/02/2024 | 130.9400 | 133.9600 | 130.9400 | 133.9600 | -2.05% | 264 | 2 |
05/03/2024 | 134.2400 | 134.2400 | 132.5800 | 132.5800 | -1.03% | - | - |
05/06/2024 | 133.9400 | 134.8800 | 133.9400 | 134.8800 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover