LastChg. % 1DChg. Abs.
21.6150+0.28%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1421.6150--2,962Reference Price
15:29:5021.640047310,235.722,962Continuous Trading
15:28:5721.680047310,254.642,489Continuous Trading
15:17:1721.6950701,518.652,016Continuous Trading
15:17:0121.69501072,321.371,946Continuous Trading
15:16:4521.69501653,579.681,839Continuous Trading
14:03:0421.695014303.731,674Continuous Trading
13:00:3521.7150--1,660Reference Price
12:23:0121.69504609,979.701,660Continuous Trading
11:00:2621.7150--1,200Reference Price
09:22:3321.80001,20026,160.001,200Continuous Trading
09:05:1221.7200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas