LastChg. % 1DChg. Abs.
64.0000-2.44%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202666.000066.200064.000064.0000-2.44%--
07/23/202664.800066.400064.800065.6000-0.91%1,32520
07/22/202665.000066.200065.000066.2000+1.85%27,804420
07/21/202666.400066.400064.400065.0000+0.93%19,248290
07/20/202664.800064.800063.000064.4000-0.62%50,434784
07/17/202662.600064.800062.600064.8000+3.51%10,144160
07/16/202662.000062.600062.000062.6000-0.63%--
07/15/202661.000063.000061.000063.0000+3.28%1,24020
07/14/202661.000061.400061.000061.00000.00%--
07/13/202661.800061.800061.000061.0000-1.29%--
07/10/202661.200061.800061.200061.8000+0.32%--
07/09/202663.400063.400061.200061.6000-1.60%21,421340
07/08/202662.600062.800062.600062.6000+1.29%87914
07/07/202661.200063.200061.200061.8000-2.22%1,86030
07/06/202661.600063.200061.600063.2000+5.69%--
07/03/202658.800062.600058.800059.8000+1.70%27,251452
07/02/202658.800059.600058.800058.8000-1.01%--
07/01/202658.400059.400058.400059.4000+1.71%--
06/30/202658.400058.400058.200058.40000.00%--
06/29/202658.600058.600058.400058.4000-0.34%--
06/26/202658.600058.600058.400058.6000+4.27%--
06/25/202657.600058.000056.200056.2000-2.43%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas