| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.8980 | +1.86% | +0.0164 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | -3.09% | - | - |
| 04/18/2024 | 0.8726 | 0.8760 | 0.8726 | 0.8760 | -0.18% | - | - |
| 04/22/2024 | 0.8736 | 0.8736 | 0.8646 | 0.8646 | -1.30% | - | - |
| 04/23/2024 | 0.8686 | 0.8686 | 0.8676 | 0.8676 | +0.35% | - | - |
| 04/24/2024 | 0.8666 | 0.8666 | 0.8600 | 0.8600 | -0.88% | - | - |
| 04/25/2024 | 0.8812 | 0.8812 | 0.8670 | 0.8670 | +0.81% | - | - |
| 04/26/2024 | 0.8980 | 0.8980 | 0.8860 | 0.8860 | +2.19% | - | - |
| 04/29/2024 | 0.8666 | 0.8766 | 0.8666 | 0.8766 | -1.06% | - | - |
| 04/30/2024 | 0.8844 | 0.8844 | 0.8776 | 0.8776 | +0.11% | - | - |
| 05/02/2024 | 0.8446 | 0.8496 | 0.8446 | 0.8496 | -3.19% | - | - |
| 05/03/2024 | 0.8508 | 0.8508 | 0.8470 | 0.8470 | -0.31% | - | - |
| 05/06/2024 | 0.8460 | 0.8480 | 0.8460 | 0.8480 | +0.12% | - | - |
| 05/07/2024 | 0.8620 | 0.8620 | 0.8570 | 0.8570 | +1.06% | - | - |
| 05/08/2024 | 0.8748 | 0.8748 | 0.8710 | 0.8710 | +1.63% | - | - |
| 05/09/2024 | 0.8742 | 0.8742 | 0.8736 | 0.8736 | +0.30% | - | - |
| 05/10/2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | +3.25% | - | - |
| 05/13/2024 | 0.8996 | 0.8996 | 0.8976 | 0.8976 | -0.49% | - | - |
| 05/14/2024 | 0.8964 | 0.8964 | 0.8926 | 0.8926 | -0.56% | - | - |
| 05/15/2024 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | +0.34% | - | - |
| 05/16/2024 | 0.8780 | 0.8816 | 0.8780 | 0.8816 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover