| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1100 | +0.62% | +0.0500 |
| 04/29/2024, 17:32:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.4040 | 8.4040 | 8.4040 | 8.4040 | -4.54% | - | - |
| 04/03/2024 | 8.4520 | 8.4520 | 8.4420 | 8.4420 | +0.45% | - | - |
| 04/04/2024 | 8.4380 | 8.4380 | 8.4380 | 8.4380 | -0.05% | - | - |
| 04/05/2024 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.02% | - | - |
| 04/08/2024 | 8.4980 | 8.4980 | 8.4680 | 8.4680 | +0.33% | - | - |
| 04/09/2024 | 8.5400 | 8.5400 | 8.4520 | 8.4520 | -0.19% | - | - |
| 04/10/2024 | 8.8200 | 8.8200 | 8.6900 | 8.6900 | +2.82% | 21,128 | 2,400 |
| 04/11/2024 | 8.5840 | 8.5840 | 8.5840 | 8.5840 | -1.22% | - | - |
| 04/12/2024 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.77% | - | - |
| 04/15/2024 | 8.5320 | 8.5380 | 8.5320 | 8.5380 | -1.29% | - | - |
| 04/16/2024 | 8.5240 | 8.5240 | 8.5020 | 8.5020 | -0.42% | - | - |
| 04/17/2024 | 8.4000 | 8.4000 | 8.2720 | 8.2720 | -2.71% | 4,032 | 480 |
| 04/18/2024 | 8.3420 | 8.3420 | 8.3180 | 8.3180 | +0.56% | - | - |
| 04/22/2024 | 8.3760 | 8.3760 | 8.3740 | 8.3740 | +0.67% | - | - |
| 04/23/2024 | 8.3080 | 8.3280 | 8.3080 | 8.3280 | -0.55% | - | - |
| 04/24/2024 | 8.2780 | 8.2940 | 8.2780 | 8.2940 | -0.41% | - | - |
| 04/25/2024 | 7.9560 | 7.9560 | 7.9560 | 7.9560 | -4.08% | - | - |
| 04/26/2024 | 7.9780 | 8.0600 | 7.9780 | 8.0600 | +1.31% | - | - |
| 04/29/2024 | 8.0300 | 8.1360 | 8.0300 | 8.1100 | +0.62% | 8,136 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover