| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.3100 | -1.52% | -1.5000 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 111.3600 | 111.8200 | 111.3600 | 111.8200 | +0.02% | - | - |
| 04/05/2024 | 111.4000 | 112.9600 | 111.4000 | 112.9600 | +1.02% | - | - |
| 04/08/2024 | 112.6400 | 112.9800 | 112.6400 | 112.9800 | +0.02% | - | - |
| 04/09/2024 | 112.7800 | 112.7800 | 109.1600 | 109.1600 | -3.38% | - | - |
| 04/10/2024 | 109.8800 | 110.2600 | 109.8800 | 110.2600 | +1.01% | - | - |
| 04/11/2024 | 110.7200 | 110.7200 | 110.7200 | 110.7200 | +0.42% | - | - |
| 04/12/2024 | 111.4600 | 111.4600 | 111.3200 | 111.3200 | +0.54% | - | - |
| 04/15/2024 | 111.1400 | 112.6400 | 111.1400 | 112.6400 | +1.19% | 19,578 | 176 |
| 04/16/2024 | 110.8800 | 110.8800 | 110.7400 | 110.7400 | -1.69% | - | - |
| 04/17/2024 | 111.0400 | 111.0400 | 109.0200 | 109.0200 | -1.55% | - | - |
| 04/18/2024 | 108.3600 | 109.1000 | 108.3600 | 109.1000 | +0.07% | - | - |
| 04/22/2024 | 104.7400 | 105.5800 | 104.7400 | 105.5800 | -3.23% | - | - |
| 04/23/2024 | 105.8000 | 105.8000 | 105.2800 | 105.2800 | -0.28% | - | - |
| 04/24/2024 | 105.7400 | 106.2800 | 105.7400 | 106.2800 | +0.95% | - | - |
| 04/25/2024 | 106.3400 | 106.3400 | 104.6600 | 104.6600 | -1.52% | 18,614 | 176 |
| 04/26/2024 | 105.0400 | 105.0400 | 104.6200 | 104.6200 | -0.04% | - | - |
| 04/29/2024 | 104.5200 | 105.8400 | 104.5200 | 105.8400 | +1.17% | - | - |
| 04/30/2024 | 106.7000 | 106.7000 | 97.9100 | 97.9100 | -7.49% | 18,476 | 176 |
| 05/02/2024 | 99.1600 | 99.1600 | 98.8100 | 98.8100 | +0.92% | - | - |
| 05/03/2024 | 101.1000 | 101.1000 | 97.3100 | 97.3100 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover