| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.7820 | -1.18% | -0.1640 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 10.9240 | 11.0160 | 10.9240 | 10.9820 | +1.14% | 59,179 | 5,392 |
| 04/18/2024 | 11.1960 | 11.1960 | 11.1960 | 11.1960 | +1.95% | - | - |
| 04/23/2024 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +11.47% | - | - |
| 04/24/2024 | 12.6760 | 12.6760 | 12.6760 | 12.6760 | +1.57% | - | - |
| 04/25/2024 | 12.3440 | 12.3440 | 12.3440 | 12.3440 | -2.62% | - | - |
| 04/26/2024 | 12.0680 | 12.5160 | 12.0680 | 12.5160 | +1.39% | 50 | 4 |
| 04/29/2024 | 13.7240 | 13.8380 | 13.5600 | 13.5600 | +8.34% | 100,438 | 7,324 |
| 04/30/2024 | 13.6820 | 13.9880 | 13.5100 | 13.5100 | -0.37% | 53,248 | 3,822 |
| 05/02/2024 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -3.92% | - | - |
| 05/03/2024 | 13.3020 | 13.3020 | 13.3020 | 13.3020 | +2.48% | - | - |
| 05/06/2024 | 13.2540 | 13.2540 | 13.2540 | 13.2540 | -0.36% | - | - |
| 05/14/2024 | 13.4980 | 13.4980 | 13.4980 | 13.4980 | +1.84% | - | - |
| 05/16/2024 | 13.6220 | 13.9800 | 13.6220 | 13.9460 | +3.32% | 142,569 | 10,244 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover