Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.4200 | +0.09% | +0.0600 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 60.1800 | 60.7800 | 60.1800 | 60.4400 | +2.68% | 12,133 | 200 |
04/23/2024 | 60.6800 | 60.8400 | 60.6800 | 60.8400 | +0.66% | - | - |
04/24/2024 | 61.4000 | 61.4000 | 60.8000 | 60.8000 | -0.07% | - | - |
04/25/2024 | 59.1400 | 59.1400 | 59.1400 | 59.1400 | -2.73% | - | - |
04/26/2024 | 60.0600 | 60.0600 | 58.6200 | 58.6200 | -0.88% | - | - |
04/29/2024 | 59.1000 | 59.8600 | 59.1000 | 59.8600 | +2.12% | - | - |
04/30/2024 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | -0.80% | - | - |
05/02/2024 | 61.3800 | 61.8400 | 61.3800 | 61.8400 | +4.14% | 1,360 | 22 |
05/03/2024 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +1.13% | - | - |
05/06/2024 | 63.2000 | 63.2000 | 62.5800 | 62.5800 | +0.06% | - | - |
05/07/2024 | 62.8000 | 63.8400 | 62.8000 | 63.8400 | +2.01% | - | - |
05/08/2024 | 63.4400 | 63.4400 | 63.4400 | 63.4400 | -0.63% | - | - |
05/09/2024 | 64.0800 | 64.1000 | 64.0800 | 64.1000 | +1.04% | 21,146 | 330 |
05/10/2024 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +0.94% | - | - |
05/13/2024 | 65.4200 | 65.8800 | 65.4200 | 65.8800 | +1.82% | - | - |
05/14/2024 | 67.0000 | 67.3800 | 67.0000 | 67.0600 | +1.79% | 35,635 | 530 |
05/15/2024 | 67.6200 | 67.6200 | 67.6200 | 67.6200 | +0.84% | - | - |
05/16/2024 | 67.1600 | 67.1600 | 66.3600 | 66.3600 | -1.86% | - | - |
05/17/2024 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover