Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.4600 | +0.63% | +0.0650 |
05/03/2024, 15:49:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | 0.00% | - | - |
04/05/2024 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | -1.28% | - | - |
04/08/2024 | 10.6850 | 10.6850 | 10.6850 | 10.6850 | -0.84% | - | - |
04/09/2024 | 10.6150 | 10.6150 | 10.6150 | 10.6150 | -0.66% | - | - |
04/10/2024 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.52% | - | - |
04/11/2024 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -1.37% | - | - |
04/12/2024 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +0.19% | - | - |
04/15/2024 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -0.19% | - | - |
04/16/2024 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | -0.19% | - | - |
04/17/2024 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.20% | - | - |
04/18/2024 | 10.5750 | 10.6900 | 10.5750 | 10.6900 | +1.62% | 4,276 | 400 |
04/19/2024 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.37% | - | - |
04/22/2024 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | +1.72% | - | - |
04/23/2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.69% | - | - |
04/24/2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.25% | - | - |
04/25/2024 | 10.5950 | 10.5950 | 10.5950 | 10.5950 | -2.35% | - | - |
04/26/2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.90% | - | - |
04/29/2024 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -0.81% | - | - |
04/30/2024 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.34% | - | - |
05/02/2024 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | -0.53% | 4,407 | 424 |
05/03/2024 | 10.4000 | 10.4600 | 10.4000 | 10.4600 | +0.63% | 17,071 | 1,632 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover