LastChg. % 1DChg. Abs.
104.5600-0.98%-1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14104.5600--441Reference Price
17:10:53103.6400777,980.28441Continuous Trading
16:52:31103.5000777,969.50364Continuous Trading
15:38:25106.0000101,060.00287Continuous Trading
15:38:17106.1000454,774.50277Continuous Trading
15:37:51106.4600778,197.42232Continuous Trading
15:30:18107.1000--155Reference Price
15:19:57107.6200778,286.74155Continuous Trading
15:13:42107.72001107.7278Continuous Trading
15:12:43107.7800768,191.2877Continuous Trading
15:00:41107.42001107.421Continuous Trading
13:00:35108.4400---Reference Price
11:00:26108.2800---Reference Price
09:05:12107.0400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas