Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.4300 | -0.53% | -0.0500 |
05/02/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +4.66% | - | - |
04/03/2024 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.50% | - | - |
04/04/2024 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.91% | - | - |
04/05/2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.61% | - | - |
04/09/2024 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.17% | - | - |
04/10/2024 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.42% | - | - |
04/11/2024 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +0.48% | - | - |
04/12/2024 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +5.36% | - | - |
04/15/2024 | 9.0300 | 9.1200 | 9.0300 | 9.1200 | +3.17% | 19,371 | 2,124 |
04/16/2024 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.22% | - | - |
04/17/2024 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.22% | - | - |
04/18/2024 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.10% | - | - |
04/19/2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.78% | - | - |
04/22/2024 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.01% | - | - |
04/23/2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.31% | - | - |
04/24/2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.54% | - | - |
04/25/2024 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -0.65% | - | - |
04/26/2024 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.42% | - | - |
04/29/2024 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +1.51% | - | - |
04/30/2024 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.74% | - | - |
05/02/2024 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover