| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.7200 | -0.17% | -0.1300 |
| 05/17/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 74.7200 | 75.0400 | 74.7200 | 75.0400 | +2.72% | - | - |
| 04/23/2024 | 75.1200 | 75.1200 | 74.8600 | 74.8600 | -0.24% | - | - |
| 04/24/2024 | 75.1700 | 75.1700 | 75.0700 | 75.0700 | +0.28% | - | - |
| 04/25/2024 | 75.5400 | 75.5400 | 75.5400 | 75.5400 | +0.63% | - | - |
| 04/26/2024 | 75.9200 | 76.0100 | 75.9200 | 76.0100 | +0.62% | - | - |
| 04/29/2024 | 75.8400 | 75.8400 | 75.6300 | 75.6300 | -0.50% | - | - |
| 04/30/2024 | 75.3700 | 75.3700 | 74.4900 | 74.4900 | -1.51% | 151 | 2 |
| 05/02/2024 | 71.7000 | 71.9400 | 71.7000 | 71.9400 | -3.42% | - | - |
| 05/03/2024 | 71.7500 | 71.7500 | 71.1900 | 71.1900 | -1.04% | - | - |
| 05/06/2024 | 72.4100 | 72.4100 | 72.4100 | 72.4100 | +1.71% | - | - |
| 05/07/2024 | 72.6000 | 72.9800 | 72.6000 | 72.9800 | +0.79% | - | - |
| 05/08/2024 | 72.8300 | 73.3800 | 72.8300 | 73.3800 | +0.55% | - | - |
| 05/09/2024 | 73.6400 | 73.8300 | 73.6400 | 73.8300 | +0.61% | - | - |
| 05/10/2024 | 74.3700 | 74.3700 | 74.3200 | 74.3200 | +0.66% | - | - |
| 05/13/2024 | 74.3900 | 74.4600 | 74.3900 | 74.4600 | +0.19% | - | - |
| 05/14/2024 | 74.8200 | 75.0000 | 74.8200 | 75.0000 | +0.73% | - | - |
| 05/15/2024 | 75.7000 | 75.7000 | 75.5600 | 75.5600 | +0.75% | - | - |
| 05/16/2024 | 75.1100 | 75.8500 | 75.1100 | 75.8500 | +0.38% | - | - |
| 05/17/2024 | 76.1500 | 76.1500 | 75.7200 | 75.7200 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover