Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,004.0000	-4.05%	-42.4000	05/31/2024, 17:32:30	D
05/31/2024, 17:32:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:32:30	1,004.0000	-	-	57
17:07:45	1,007.8000	1	1,007.80	57
16:43:03	1,002.2000	6	6,013.20	56
16:34:31	1,000.0000	5	5,000.00	50
16:29:59	1,009.2000	2	2,018.40	45
16:26:52	1,008.4000	1	1,008.40	43
15:52:20	1,025.4000	2	2,050.80	42
15:26:31	1,040.6000	3	3,121.80	40
15:25:11	1,041.4000	2	2,082.80	37
13:39:42	1,029.0000	2	2,058.00	35
12:51:57	1,020.0000	25	25,500.00	33
12:04:42	1,025.2000	1	1,025.20	8
10:06:25	1,019.2000	1	1,019.20	7
09:58:28	1,019.2000	5	5,096.00	6
09:07:37	1,022.8000	1	1,022.80	1

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas