LastChg. % 1DChg. Abs.
182.5200+0.52%+0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:01182.52005910,768.68364Continuous Trading
15:37:40182.42005910,762.78305Continuous Trading
15:30:18182.0200--246Reference Price
15:25:00182.92005910,792.28246Continuous Trading
15:02:40182.92005910,792.28187Continuous Trading
14:19:11183.56005910,830.04128Continuous Trading
13:58:36183.12005910,804.0869Continuous Trading
13:00:35182.6600--10Reference Price
11:58:28182.84004731.3610Continuous Trading
11:58:11182.84004731.366Continuous Trading
11:00:26182.3000--2Reference Price
09:05:12181.86002363.722Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas