| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 15:38:01 | 182.5200 | 59 | 10,768.68 | 364 | Continuous Trading |
| 15:37:40 | 182.4200 | 59 | 10,762.78 | 305 | Continuous Trading |
| 15:30:18 | 182.0200 | - | - | 246 | Reference Price |
| 15:25:00 | 182.9200 | 59 | 10,792.28 | 246 | Continuous Trading |
| 15:02:40 | 182.9200 | 59 | 10,792.28 | 187 | Continuous Trading |
| 14:19:11 | 183.5600 | 59 | 10,830.04 | 128 | Continuous Trading |
| 13:58:36 | 183.1200 | 59 | 10,804.08 | 69 | Continuous Trading |
| 13:00:35 | 182.6600 | - | - | 10 | Reference Price |
| 11:58:28 | 182.8400 | 4 | 731.36 | 10 | Continuous Trading |
| 11:58:11 | 182.8400 | 4 | 731.36 | 6 | Continuous Trading |
| 11:00:26 | 182.3000 | - | - | 2 | Reference Price |
| 09:05:12 | 181.8600 | 2 | 363.72 | 2 | Opening Auction |