LastChg. % 1DChg. Abs.
184.2000+1.44%+2.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14184.2000--617Reference Price
17:22:15183.88007613,974.88617Continuous Trading
17:10:49183.56005910,830.04541Continuous Trading
16:50:10182.88005910,789.92482Continuous Trading
16:35:03182.64005910,775.76423Continuous Trading
15:38:01182.52005910,768.68364Continuous Trading
15:37:40182.42005910,762.78305Continuous Trading
15:30:18182.0200--246Reference Price
15:25:00182.92005910,792.28246Continuous Trading
15:02:40182.92005910,792.28187Continuous Trading
14:19:11183.56005910,830.04128Continuous Trading
13:58:36183.12005910,804.0869Continuous Trading
13:00:35182.6600--10Reference Price
11:58:28182.84004731.3610Continuous Trading
11:58:11182.84004731.366Continuous Trading
11:00:26182.3000--2Reference Price
09:05:12181.86002363.722Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas