LastChg. % 1DChg. Abs.
6.8200-3.81%-0.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20267.02007.03006.82006.8200-3.81%--
07/22/20267.11007.21007.09007.0900+2.01%--
07/21/20266.86007.34006.83006.9500-0.57%36,4475,134
07/20/20267.19007.26006.99006.9900-1.96%18826
07/17/20267.16007.21007.13007.1300-1.52%294
07/16/20267.42007.42007.24007.2400-1.50%294
07/15/20267.39007.45007.35007.3500-2.78%1,684228
07/14/20267.78007.89007.56007.5600-5.62%7810
07/13/20268.08008.14007.94008.0100+0.88%14,5081,800
07/10/20268.22008.26007.94007.9400-4.11%496
07/09/20268.12008.38008.12008.2800+2.60%13316
07/08/20268.25008.25008.07008.07000.00%496
07/07/20268.16008.19007.88008.0700-1.82%33,8104,220
07/06/20268.51008.53008.08008.2200-3.07%32,5954,016
07/03/20268.52008.52008.48008.4800-0.35%--
07/02/20268.28008.81008.27008.5100+2.16%226,71426,248
07/01/20268.17008.36008.17008.3300-0.83%60,9597,332
06/30/20268.11008.54008.09008.4000+6.19%105,64812,596
06/29/20267.77008.06007.77007.9100+2.20%56,2066,976
06/26/20267.55007.74007.36007.7400+2.79%10514
06/25/20267.92007.96007.53007.5300-6.11%70,7679,182
06/24/20267.96008.15007.96008.0200-0.62%104,12512,868
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas