Last | Chg. % 1D | Chg. Abs. |
---|---|---|
434.1000 | +0.09% | +0.4000 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 419.4000 | 420.5000 | 419.4000 | 420.5000 | +0.12% | - | - |
04/09/2024 | 420.4000 | 420.4000 | 413.4000 | 418.8000 | -0.40% | 67,258 | 162 |
04/10/2024 | 419.4000 | 419.7000 | 419.4000 | 419.7000 | +0.21% | - | - |
04/11/2024 | 427.2000 | 427.5000 | 427.2000 | 427.5000 | +1.86% | - | - |
04/12/2024 | 425.7000 | 435.9000 | 425.7000 | 435.9000 | +1.96% | 47,215 | 110 |
04/15/2024 | 432.7000 | 435.2000 | 431.3000 | 435.2000 | -0.16% | 23,303 | 54 |
04/16/2024 | 425.2000 | 427.4000 | 425.2000 | 427.4000 | -1.79% | - | - |
04/17/2024 | 423.9000 | 425.7000 | 423.1000 | 423.1000 | -1.01% | 19,582 | 46 |
04/18/2024 | 423.7000 | 425.2000 | 423.7000 | 425.2000 | +0.50% | - | - |
04/19/2024 | 429.9000 | 429.9000 | 429.9000 | 429.9000 | +1.11% | - | - |
04/22/2024 | 434.7000 | 438.6000 | 434.7000 | 438.6000 | +2.02% | - | - |
04/23/2024 | 442.5000 | 445.2000 | 442.5000 | 443.0000 | +1.00% | 5,342 | 12 |
04/24/2024 | 443.9000 | 443.9000 | 443.2000 | 443.2000 | +0.05% | - | - |
04/25/2024 | 438.5000 | 449.3000 | 438.5000 | 447.7000 | +1.02% | 93,308 | 210 |
04/26/2024 | 455.1000 | 455.1000 | 448.2000 | 448.2000 | +0.11% | - | - |
04/29/2024 | 448.0000 | 453.3000 | 448.0000 | 453.3000 | +1.14% | - | - |
04/30/2024 | 453.9000 | 453.9000 | 453.3000 | 453.3000 | 0.00% | - | - |
05/02/2024 | 453.1000 | 453.1000 | 449.0000 | 449.0000 | -0.95% | - | - |
05/03/2024 | 443.1000 | 446.4000 | 433.7000 | 433.7000 | -3.41% | 82,064 | 184 |
05/06/2024 | 437.0000 | 437.0000 | 434.1000 | 434.1000 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover