Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3200 | +0.60% | +0.0800 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 12.0200 | 12.0200 | 11.9300 | 11.9300 | -1.53% | - | - |
04/03/2024 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.17% | - | - |
04/04/2024 | 12.0400 | 12.0700 | 12.0400 | 12.0700 | +1.00% | - | - |
04/05/2024 | 11.9700 | 11.9900 | 11.9700 | 11.9900 | -0.66% | - | - |
04/08/2024 | 11.9700 | 12.3300 | 11.9700 | 12.3300 | +2.84% | - | - |
04/09/2024 | 12.4600 | 12.5700 | 12.4600 | 12.5700 | +1.95% | - | - |
04/10/2024 | 12.7000 | 12.7100 | 12.7000 | 12.7100 | +1.11% | - | - |
04/11/2024 | 12.9600 | 13.1200 | 12.9600 | 13.1200 | +3.23% | - | - |
04/12/2024 | 13.1600 | 13.1600 | 12.8100 | 12.8100 | -2.36% | - | - |
04/15/2024 | 12.5700 | 12.5700 | 12.3900 | 12.3900 | -3.28% | - | - |
04/16/2024 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -0.97% | - | - |
04/17/2024 | 12.4100 | 12.4500 | 12.4100 | 12.4500 | +1.47% | - | - |
04/18/2024 | 12.3800 | 12.3800 | 12.3100 | 12.3100 | -1.12% | - | - |
04/19/2024 | 12.0600 | 12.2100 | 12.0600 | 12.2100 | -0.81% | - | - |
04/22/2024 | 12.1400 | 12.6100 | 12.1400 | 12.6100 | +3.28% | - | - |
04/23/2024 | 12.6700 | 12.8100 | 12.6700 | 12.8100 | +1.59% | - | - |
04/24/2024 | 12.7800 | 12.7800 | 12.7500 | 12.7500 | -0.47% | - | - |
04/25/2024 | 12.6700 | 12.6800 | 12.3900 | 12.3900 | -2.82% | 254 | 20 |
04/26/2024 | 12.5400 | 12.8000 | 12.5400 | 12.8000 | +3.31% | - | - |
04/29/2024 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +0.31% | - | - |
04/30/2024 | 13.1700 | 13.2400 | 13.1700 | 13.2400 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover