| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4190 | +0.26% | +0.0090 |
| 05/02/2024, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.6255 | 3.6255 | 3.5725 | 3.5725 | -2.71% | - | - |
| 04/03/2024 | 3.5855 | 3.6375 | 3.5855 | 3.6375 | +1.82% | - | - |
| 04/04/2024 | 3.5810 | 3.5810 | 3.5730 | 3.5730 | -1.77% | - | - |
| 04/05/2024 | 3.5360 | 3.5490 | 3.5360 | 3.5490 | -0.67% | - | - |
| 04/08/2024 | 3.5445 | 3.5880 | 3.5445 | 3.5880 | +1.10% | - | - |
| 04/09/2024 | 3.5870 | 3.5870 | 3.5615 | 3.5615 | -0.74% | - | - |
| 04/10/2024 | 3.6220 | 3.6220 | 3.6080 | 3.6080 | +1.31% | - | - |
| 04/11/2024 | 3.5720 | 3.5720 | 3.5655 | 3.5655 | -1.18% | - | - |
| 04/12/2024 | 3.6325 | 3.6325 | 3.5985 | 3.5985 | +0.93% | - | - |
| 04/15/2024 | 3.5810 | 3.5810 | 3.5795 | 3.5795 | -0.53% | - | - |
| 04/16/2024 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | -1.03% | - | - |
| 04/17/2024 | 3.4515 | 3.4515 | 3.4460 | 3.4460 | -2.72% | - | - |
| 04/18/2024 | 3.4670 | 3.4910 | 3.4670 | 3.4910 | +1.31% | - | - |
| 04/22/2024 | 3.3325 | 3.3470 | 3.3325 | 3.3470 | -4.12% | - | - |
| 04/23/2024 | 3.3510 | 3.3695 | 3.3510 | 3.3695 | +0.67% | - | - |
| 04/24/2024 | 3.3585 | 3.3585 | 3.3575 | 3.3575 | -0.36% | - | - |
| 04/25/2024 | 3.2905 | 3.2905 | 3.2785 | 3.2785 | -2.35% | - | - |
| 04/26/2024 | 3.2940 | 3.3145 | 3.2940 | 3.3145 | +1.10% | - | - |
| 04/29/2024 | 3.3330 | 3.3330 | 3.3265 | 3.3265 | +0.36% | - | - |
| 04/30/2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover