Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.2500 | -0.48% | -0.2700 |
04/29/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 58.1500 | 58.1500 | 56.9500 | 56.9500 | -1.16% | - | - |
04/03/2024 | 57.4200 | 57.4200 | 57.1100 | 57.1100 | +0.28% | - | - |
04/04/2024 | 57.0300 | 57.3300 | 57.0300 | 57.3300 | +0.39% | - | - |
04/05/2024 | 56.5000 | 57.0100 | 56.5000 | 57.0100 | -0.56% | - | - |
04/08/2024 | 57.1900 | 57.2900 | 57.1900 | 57.2900 | +0.49% | - | - |
04/09/2024 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | +1.15% | - | - |
04/10/2024 | 58.4900 | 58.6500 | 58.4900 | 58.6500 | +1.21% | - | - |
04/11/2024 | 59.1600 | 59.1600 | 58.4400 | 58.4400 | -0.36% | - | - |
04/12/2024 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.75% | - | - |
04/15/2024 | 57.9400 | 57.9400 | 57.3100 | 57.3100 | -1.19% | - | - |
04/16/2024 | 56.7500 | 56.7500 | 56.4100 | 56.4100 | -1.57% | - | - |
04/17/2024 | 56.5900 | 56.5900 | 56.4200 | 56.4200 | +0.02% | - | - |
04/18/2024 | 56.3300 | 56.5700 | 56.3300 | 56.5700 | +0.27% | - | - |
04/19/2024 | 56.2900 | 56.2900 | 56.2900 | 56.2900 | -0.49% | - | - |
04/22/2024 | 57.0300 | 57.0300 | 57.0300 | 57.0300 | +1.31% | - | - |
04/23/2024 | 57.5300 | 57.5300 | 57.2200 | 57.2200 | +0.33% | - | - |
04/24/2024 | 56.9500 | 57.1100 | 56.7800 | 57.1100 | -0.19% | 1,136 | 20 |
04/25/2024 | 57.4200 | 57.4200 | 55.5600 | 55.5600 | -2.71% | - | - |
04/26/2024 | 56.2300 | 56.5400 | 56.2300 | 56.5200 | +1.73% | 792 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover