Last | Chg. % 1D | Chg. Abs. |
---|---|---|
410.4000 | -0.82% | -3.4000 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 453.6000 | 453.6000 | 451.0000 | 451.0000 | -0.15% | - | - |
04/03/2024 | 450.9000 | 450.9000 | 443.2000 | 443.2000 | -1.73% | 886 | 2 |
04/04/2024 | 446.5000 | 446.5000 | 446.5000 | 446.5000 | +0.74% | - | - |
04/08/2024 | 427.3000 | 427.3000 | 425.5000 | 425.5000 | -4.70% | 8,546 | 20 |
04/09/2024 | 424.9000 | 424.9000 | 414.4000 | 414.4000 | -2.61% | - | - |
04/10/2024 | 414.5000 | 419.3000 | 414.5000 | 419.3000 | +1.18% | - | - |
04/11/2024 | 418.3000 | 418.3000 | 416.9000 | 416.9000 | -0.57% | - | - |
04/12/2024 | 418.9000 | 418.9000 | 415.2000 | 415.2000 | -0.41% | - | - |
04/15/2024 | 420.7000 | 420.7000 | 418.8000 | 418.8000 | +0.87% | 31,959 | 76 |
04/16/2024 | 414.4000 | 414.4000 | 409.2000 | 409.2000 | -2.29% | 818 | 2 |
04/17/2024 | 413.8000 | 413.8000 | 413.8000 | 413.8000 | +1.12% | 12,414 | 30 |
04/18/2024 | 412.6000 | 412.6000 | 411.0000 | 411.0000 | -0.68% | 822 | 2 |
04/19/2024 | 412.1000 | 413.8000 | 412.1000 | 413.8000 | +0.68% | - | - |
04/22/2024 | 419.6000 | 419.6000 | 416.0000 | 418.2000 | +1.06% | 832 | 2 |
04/23/2024 | 419.2000 | 436.6000 | 419.2000 | 436.6000 | +4.40% | - | - |
04/24/2024 | 433.4000 | 433.4000 | 430.3000 | 430.3000 | -1.44% | - | - |
04/25/2024 | 431.0000 | 431.0000 | 422.7000 | 422.7000 | -1.77% | - | - |
04/26/2024 | 417.9000 | 417.9000 | 413.6000 | 413.6000 | -2.15% | - | - |
04/29/2024 | 415.7000 | 415.7000 | 414.5000 | 414.5000 | +0.22% | - | - |
04/30/2024 | 415.6000 | 415.6000 | 413.8000 | 413.8000 | -0.17% | 19,035 | 46 |
05/02/2024 | 415.0000 | 415.0000 | 410.4000 | 410.4000 | -0.82% | 19,039 | 46 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover