LastChg. % 1DChg. Abs.
509.4000+0.71%+3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026510.2000510.2000502.4000509.4000+0.71%191,050378
07/23/2026495.6000505.8000495.6000505.8000+0.48%41,94184
07/22/2026505.8000508.6000502.6000503.4000+0.16%21,10942
07/21/2026512.0000512.0000501.8000502.6000-2.75%43,71986
07/20/2026515.8000519.8000511.8000516.80000.00%--
07/17/2026514.0000518.2000509.0000516.8000+0.98%43,43684
07/16/2026505.8000511.8000505.8000511.8000+0.83%7,10814
07/15/2026507.6000509.8000500.0000507.6000-0.98%100,875200
07/14/2026511.2000512.6000507.0000512.6000+0.47%47,75594
07/13/2026507.2000510.2000507.2000510.2000+1.03%1,0162
07/10/2026500.8000506.0000500.8000505.0000+0.96%--
07/09/2026504.2000504.2000500.0000500.2000-1.03%100,101200
07/08/2026502.4000506.6000499.8000505.4000-0.75%33,02366
07/07/2026501.8000509.2000501.8000509.2000+2.56%42,53884
07/06/2026498.9000500.4000496.5000496.5000-0.14%20,95442
07/03/2026499.4000499.4000493.3000497.2000-0.60%59,880120
07/02/2026493.3000500.2000493.3000500.2000+2.00%19,86840
07/01/2026486.9000490.4000485.7000490.4000+0.45%--
06/30/2026486.1000488.2000485.1000488.2000+0.64%51,511106
06/29/2026478.9000489.0000477.1000485.1000+1.46%35,70474
06/26/2026473.1000478.1000473.1000478.1000-0.35%21,86846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas