| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.1500 | +0.44% | +0.3900 |
| 05/08/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 85.4300 | 85.5200 | 85.4300 | 85.5200 | +0.16% | - | - |
| 04/09/2024 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +0.27% | - | - |
| 04/10/2024 | 86.7800 | 86.7800 | 85.5700 | 85.5700 | -0.21% | - | - |
| 04/11/2024 | 85.3700 | 85.3700 | 84.7000 | 84.7000 | -1.02% | - | - |
| 04/12/2024 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | -4.31% | - | - |
| 04/15/2024 | 81.1600 | 82.1300 | 81.1600 | 82.1300 | +1.33% | - | - |
| 04/16/2024 | 81.8100 | 84.7300 | 81.5900 | 84.7300 | +3.17% | 19,218 | 234 |
| 04/17/2024 | 83.7900 | 85.0000 | 83.7900 | 85.0000 | +0.32% | - | - |
| 04/18/2024 | 84.5900 | 85.3300 | 84.5900 | 85.3300 | +0.39% | - | - |
| 04/19/2024 | 84.4700 | 84.4700 | 84.4700 | 84.4700 | -1.01% | - | - |
| 04/22/2024 | 85.5900 | 85.8200 | 85.5900 | 85.8200 | +1.60% | - | - |
| 04/23/2024 | 86.4900 | 87.0300 | 86.4900 | 87.0300 | +1.41% | - | - |
| 04/24/2024 | 87.3500 | 87.3800 | 87.3500 | 87.3800 | +0.40% | - | - |
| 04/25/2024 | 85.9600 | 85.9600 | 85.9600 | 85.9600 | -1.63% | - | - |
| 04/26/2024 | 86.2000 | 86.7600 | 86.2000 | 86.7600 | +0.93% | - | - |
| 04/29/2024 | 86.4300 | 86.4300 | 86.3000 | 86.3000 | -0.53% | - | - |
| 04/30/2024 | 85.9500 | 85.9500 | 85.0900 | 85.0900 | -1.40% | - | - |
| 05/02/2024 | 85.8800 | 85.8800 | 85.7600 | 85.7600 | +0.79% | - | - |
| 05/03/2024 | 86.9800 | 86.9800 | 86.9800 | 86.9800 | +1.42% | - | - |
| 05/06/2024 | 87.2000 | 87.3900 | 87.2000 | 87.3900 | +0.47% | - | - |
| 05/07/2024 | 88.1400 | 88.7600 | 88.1400 | 88.7600 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover