Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.4700 | +0.12% | +0.0600 |
05/07/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 51.5300 | 51.5300 | 51.3800 | 51.3800 | -0.79% | - | - |
04/09/2024 | 51.2600 | 51.6400 | 51.2500 | 51.2500 | -0.25% | 930 | 18 |
04/10/2024 | 51.4100 | 51.4100 | 50.6400 | 50.6400 | -1.19% | - | - |
04/11/2024 | 51.0500 | 51.0500 | 51.0400 | 51.0400 | +0.79% | - | - |
04/12/2024 | 51.2800 | 51.2800 | 51.2000 | 51.2000 | +0.31% | - | - |
04/15/2024 | 51.8500 | 51.8500 | 51.4000 | 51.4000 | +0.39% | - | - |
04/16/2024 | 51.2700 | 51.5800 | 51.2700 | 51.5800 | +0.35% | 2,051 | 40 |
04/17/2024 | 51.4900 | 51.4900 | 51.0900 | 51.0900 | -0.95% | - | - |
04/18/2024 | 50.7400 | 50.7400 | 50.3700 | 50.3700 | -1.41% | - | - |
04/22/2024 | 50.0900 | 50.1100 | 50.0900 | 50.1100 | -0.52% | - | - |
04/23/2024 | 50.3400 | 50.3400 | 49.8800 | 49.8800 | -0.46% | - | - |
04/24/2024 | 50.1900 | 51.2000 | 50.1900 | 51.2000 | +2.65% | - | - |
04/25/2024 | 50.0800 | 50.0800 | 48.9050 | 48.9050 | -4.48% | - | - |
04/26/2024 | 49.5900 | 49.8150 | 49.5900 | 49.8150 | +1.86% | - | - |
04/29/2024 | 49.9550 | 50.1800 | 49.9550 | 50.1800 | +0.73% | - | - |
04/30/2024 | 50.6000 | 50.6000 | 50.2200 | 50.2200 | +0.08% | - | - |
05/02/2024 | 50.1200 | 50.1800 | 50.1200 | 50.1800 | -0.08% | - | - |
05/03/2024 | 51.0700 | 51.0700 | 50.5100 | 50.5100 | +0.66% | - | - |
05/06/2024 | 51.0900 | 51.0900 | 50.4100 | 50.4100 | -0.20% | - | - |
05/07/2024 | 50.2900 | 50.4700 | 50.2900 | 50.4700 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover