LastChg. % 1DChg. Abs.
122.2600+1.49%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202497.740097.970096.510097.2900-1.64%38,118392
04/18/202496.920096.920095.760095.7600-1.57%18,792196
04/19/202495.130096.030095.130096.0300+0.28%--
04/22/202495.380096.810093.940096.7100+0.71%55,854588
04/23/202497.6000100.260097.4000100.2600+3.67%27,312280
04/24/2024100.4600102.4800100.4600100.4800+0.22%119,6821,176
04/25/2024100.4000102.100097.060097.4600-3.01%98,325994
04/26/202499.000099.970098.930099.9700+2.58%38,824392
04/29/2024100.8800103.8000100.8800103.8000+3.83%--
04/30/2024104.2600104.6000103.1000104.6000+0.77%40,611392
05/02/2024104.9600110.6800101.5200110.6800+5.81%114,9481,104
05/03/2024116.1600116.1600114.4600114.4600+3.42%77,858676
05/06/2024115.9400116.6600111.0800111.0800-2.95%22,865196
05/07/2024113.1400113.1400110.6200110.6200-0.41%43,920392
05/08/2024112.6600113.6400111.5200113.6400+2.73%21,858196
05/09/2024113.4000115.6000113.4000114.8000+1.02%67,667588
05/10/2024114.2600114.6400110.4000110.4000-3.83%110,662980
05/13/2024108.9800112.5400108.8000112.5400+1.94%48,711444
05/14/2024116.0200119.1000116.0200119.1000+5.83%69,066588
05/15/2024118.4200118.4200115.5600115.5600-2.97%--
05/16/2024118.5400120.4600118.5400120.4600+4.24%70,160588
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas