| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5900 | -0.89% | -0.0500 |
| 05/02/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.6400 | 5.6400 | 5.5900 | 5.5900 | -0.53% | - | - |
| 04/03/2024 | 5.5800 | 5.5800 | 5.5600 | 5.5600 | -0.54% | - | - |
| 04/04/2024 | 5.5900 | 5.7800 | 5.5900 | 5.7800 | +3.96% | - | - |
| 04/05/2024 | 5.7400 | 5.7800 | 5.7400 | 5.7800 | 0.00% | - | - |
| 04/08/2024 | 5.7400 | 5.7400 | 5.7200 | 5.7200 | -1.04% | - | - |
| 04/09/2024 | 5.7400 | 5.7400 | 5.6300 | 5.6300 | -1.57% | - | - |
| 04/10/2024 | 5.6400 | 5.6700 | 5.6400 | 5.6700 | +0.71% | - | - |
| 04/11/2024 | 5.6600 | 5.6600 | 5.6100 | 5.6100 | -1.06% | - | - |
| 04/12/2024 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | +0.71% | - | - |
| 04/15/2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.18% | - | - |
| 04/16/2024 | 5.5900 | 5.5900 | 5.5600 | 5.5600 | -1.42% | - | - |
| 04/17/2024 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -0.18% | - | - |
| 04/18/2024 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -0.36% | - | - |
| 04/19/2024 | 5.5300 | 5.5300 | 5.4900 | 5.4900 | -0.72% | 10,980 | 2,000 |
| 04/22/2024 | 5.5400 | 5.5400 | 5.5300 | 5.5300 | +0.73% | - | - |
| 04/23/2024 | 5.5600 | 5.6100 | 5.5600 | 5.6100 | +1.45% | - | - |
| 04/24/2024 | 5.6400 | 5.6400 | 5.6200 | 5.6200 | +0.18% | - | - |
| 04/25/2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.53% | - | - |
| 04/26/2024 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -0.54% | - | - |
| 04/29/2024 | 5.5900 | 5.6400 | 5.5900 | 5.6400 | +1.44% | - | - |
| 04/30/2024 | 5.6300 | 5.6400 | 5.6300 | 5.6400 | 0.00% | - | - |
| 05/02/2024 | 5.6600 | 5.6600 | 5.5900 | 5.5900 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover