Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.0400 | -0.79% | -0.1600 |
05/16/2024, 17:32:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 20.7700 | 20.8950 | 20.7700 | 20.8950 | -2.29% | - | - |
04/18/2024 | 21.1050 | 21.1050 | 21.0050 | 21.0050 | +0.53% | - | - |
04/19/2024 | 21.1050 | 21.1050 | 21.1050 | 21.1050 | +0.48% | - | - |
04/22/2024 | 21.0000 | 21.1200 | 21.0000 | 21.1200 | +0.07% | - | - |
04/23/2024 | 21.2250 | 21.2250 | 21.2200 | 21.2200 | +0.47% | - | - |
04/24/2024 | 21.4700 | 21.4700 | 21.4550 | 21.4550 | +1.11% | - | - |
04/25/2024 | 21.0100 | 21.0100 | 20.5150 | 20.5150 | -4.38% | - | - |
04/26/2024 | 20.9900 | 21.0350 | 20.9900 | 21.0350 | +2.53% | - | - |
04/29/2024 | 21.0800 | 21.1200 | 21.0800 | 21.1200 | +0.40% | - | - |
04/30/2024 | 21.6600 | 21.6600 | 21.3800 | 21.3800 | +1.23% | - | - |
05/02/2024 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +0.05% | - | - |
05/03/2024 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +1.54% | - | - |
05/06/2024 | 21.6500 | 21.8000 | 21.6500 | 21.8000 | +0.37% | - | - |
05/07/2024 | 20.7250 | 20.8000 | 20.7250 | 20.8000 | -4.59% | - | - |
05/08/2024 | 19.7940 | 19.7940 | 19.7940 | 19.7940 | -4.84% | - | - |
05/09/2024 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +0.18% | - | - |
05/10/2024 | 20.0950 | 20.0950 | 20.0950 | 20.0950 | +1.34% | - | - |
05/13/2024 | 20.0350 | 20.0350 | 19.9800 | 19.9800 | -0.57% | - | - |
05/14/2024 | 20.0850 | 20.0850 | 20.0850 | 20.0850 | +0.53% | - | - |
05/15/2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.57% | - | - |
05/16/2024 | 20.1300 | 20.1300 | 20.0400 | 20.0400 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover