LastChg. % 1DChg. Abs.
338.5000+1.64%+5.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12336.0500---Reference Price
10:00:00337.00001337.001Continuous Trading
10:00:00337.000062,022.007Continuous Trading
10:01:47337.250082,698.0015Continuous Trading
10:03:38338.15003110,482.6546Continuous Trading
10:57:45338.6500186,095.7064Continuous Trading
10:57:45338.6500134,402.4577Continuous Trading
11:00:26338.6500--77Reference Price
11:23:55339.1500103,391.5087Continuous Trading
12:02:14338.9500155,084.25102Continuous Trading
12:38:12338.25003010,147.50132Continuous Trading
13:00:35338.8000--132Reference Price
13:16:39338.70003110,499.70163Continuous Trading
13:23:53338.90003110,505.90194Continuous Trading
13:33:58339.500031,018.50197Continuous Trading
15:03:07339.40003110,521.40228Continuous Trading
15:23:20338.90003110,505.90259Continuous Trading
15:30:18341.2000--259Reference Price
15:31:46338.00002676.00261Continuous Trading
15:37:50339.20003110,515.20292Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas