| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 824.3000 | -4.98% | -43.2000 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 856.0000 | - | - | - | Reference Price |
| 10:51:49 | 853.8000 | 11 | 9,391.80 | 11 | Continuous Trading |
| 11:00:26 | 853.4000 | - | - | 11 | Reference Price |
| 11:20:25 | 854.0000 | 11 | 9,394.00 | 22 | Continuous Trading |
| 11:46:21 | 856.3000 | 2 | 1,712.60 | 24 | Continuous Trading |
| 13:00:35 | 850.8000 | - | - | 24 | Reference Price |
| 14:21:29 | 864.2000 | 11 | 9,506.20 | 35 | Continuous Trading |
| 15:06:58 | 853.2000 | 11 | 9,385.20 | 46 | Continuous Trading |
| 15:17:30 | 854.7000 | 11 | 9,401.70 | 57 | Continuous Trading |
| 15:28:05 | 845.0000 | 40 | 33,800.00 | 97 | Continuous Trading |
| 15:30:18 | 839.6000 | - | - | 97 | Reference Price |
| 15:37:33 | 838.5000 | 11 | 9,223.50 | 108 | Continuous Trading |
| 16:09:23 | 825.6000 | 3 | 2,476.80 | 111 | Continuous Trading |
| 16:45:08 | 813.3000 | 12 | 9,759.60 | 123 | Volatility Interrupt State |
| 16:49:37 | 817.3000 | 11 | 8,990.30 | 134 | Continuous Trading |
| 16:49:41 | 817.7000 | 11 | 8,994.70 | 145 | Continuous Trading |
| 17:10:10 | 814.8000 | 25 | 20,370.00 | 170 | Continuous Trading |
| 17:10:52 | 817.7000 | 11 | 8,994.70 | 181 | Continuous Trading |
| 17:14:34 | 824.7000 | 40 | 32,988.00 | 221 | Continuous Trading |
| 17:32:14 | 824.3000 | - | - | 221 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover