| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.1500 | +1.03% | +1.5500 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 156.9000 | 156.9000 | 155.6000 | 155.6000 | -1.17% | - | - |
| 04/05/2024 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | -2.25% | - | - |
| 04/08/2024 | 151.0000 | 152.7500 | 151.0000 | 152.7500 | +0.43% | - | - |
| 04/09/2024 | 152.1000 | 153.7000 | 152.1000 | 153.7000 | +0.62% | - | - |
| 04/10/2024 | 154.0500 | 154.0500 | 150.2000 | 150.2000 | -2.28% | - | - |
| 04/11/2024 | 150.0500 | 151.8000 | 150.0500 | 151.8000 | +1.07% | - | - |
| 04/12/2024 | 153.4000 | 153.5500 | 153.4000 | 153.5500 | +1.15% | - | - |
| 04/15/2024 | 153.2500 | 153.2500 | 151.9000 | 151.9000 | -1.07% | - | - |
| 04/16/2024 | 151.4000 | 151.4000 | 151.0500 | 151.0500 | -0.56% | - | - |
| 04/17/2024 | 150.7000 | 150.7000 | 147.0500 | 147.0500 | -2.65% | - | - |
| 04/18/2024 | 144.4000 | 146.5000 | 144.4000 | 146.5000 | -0.37% | - | - |
| 04/19/2024 | 146.8000 | 146.8000 | 145.9000 | 145.9000 | -0.41% | - | - |
| 04/22/2024 | 146.6500 | 148.0000 | 146.6500 | 148.0000 | +1.44% | - | - |
| 04/23/2024 | 148.7500 | 154.5000 | 148.7500 | 154.5000 | +4.39% | - | - |
| 04/24/2024 | 153.6000 | 153.6000 | 152.5500 | 152.5500 | -1.26% | - | - |
| 04/25/2024 | 152.4500 | 152.4500 | 150.1500 | 150.1500 | -1.57% | - | - |
| 04/26/2024 | 150.1000 | 152.2500 | 150.1000 | 152.2500 | +1.40% | - | - |
| 04/29/2024 | 149.7500 | 149.7500 | 149.7500 | 149.7500 | -1.64% | - | - |
| 04/30/2024 | 151.7500 | 151.7500 | 149.0000 | 149.0000 | -0.50% | - | - |
| 05/02/2024 | 149.5500 | 150.6000 | 149.5500 | 150.6000 | +1.07% | - | - |
| 05/03/2024 | 152.2000 | 152.2000 | 152.1500 | 152.1500 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover