| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4550 | +0.40% | +0.0300 |
| 05/06/2024, 09:05:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.75% | - | - |
| 04/09/2024 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.41% | - | - |
| 04/10/2024 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | -1.57% | - | - |
| 04/11/2024 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.85% | - | - |
| 04/12/2024 | 7.4650 | 7.4650 | 7.4650 | 7.4650 | +0.74% | - | - |
| 04/15/2024 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | -3.75% | - | - |
| 04/16/2024 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +0.14% | - | - |
| 04/17/2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.88% | - | - |
| 04/18/2024 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | +0.78% | - | - |
| 04/19/2024 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -0.70% | - | - |
| 04/22/2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | +2.55% | - | - |
| 04/23/2024 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +0.55% | - | - |
| 04/24/2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | +0.55% | - | - |
| 04/25/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +1.37% | - | - |
| 04/26/2024 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -0.13% | - | - |
| 04/29/2024 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | +0.27% | - | - |
| 04/30/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | -0.13% | - | - |
| 05/02/2024 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.01% | - | - |
| 05/03/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover