Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.8500 | -0.51% | -0.0500 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -2.86% | 18,658 | 1,794 |
04/18/2024 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +4.90% | - | - |
04/22/2024 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -5.61% | 28,297 | 2,772 |
04/23/2024 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +0.99% | 20,915 | 2,102 |
04/24/2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.96% | - | - |
04/25/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.88% | - | - |
04/26/2024 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +6.54% | - | - |
04/29/2024 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.88% | - | - |
04/30/2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.48% | - | - |
05/02/2024 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -0.90% | 1,922 | 178 |
05/03/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.91% | - | - |
05/06/2024 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +3.67% | 29,681 | 2,674 |
05/07/2024 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | 0.00% | - | - |
05/08/2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.00% | - | - |
05/09/2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.93% | - | - |
05/10/2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.05% | - | - |
05/13/2024 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +0.52% | - | - |
05/14/2024 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.00% | - | - |
05/15/2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.59% | - | - |
05/16/2024 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover