| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 250.8000 | -0.79% | -2.0000 |
| 05/17/2024, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:22 | 251.8500 | - | - | - |
| 09:11:35 | 251.7500 | 25 | 6,293.75 | 25 |
| 09:30:52 | 251.9000 | 38 | 9,572.20 | 63 |
| 09:30:52 | 251.7500 | 1 | 251.75 | 64 |
| 12:49:27 | 253.1500 | 4 | 1,012.60 | 68 |
| 15:18:55 | 252.0500 | 11 | 2,772.55 | 79 |
| 15:29:54 | 252.1500 | 11 | 2,773.65 | 90 |
| 15:29:54 | 252.1500 | 25 | 6,303.75 | 115 |
| 15:29:54 | 252.1500 | 3 | 756.45 | 118 |
| 17:32:07 | 250.8000 | - | - | 118 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover